Leo Global Logistics Public Company Limited (LEO.BK)
THB 3.04
(-1.3%)
THB 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 141.37 Thousand |
| 17 Oct, 2023 | 5.35 | 5.4 | 5.35 | 5.4 | 71.53 Thousand |
| 16 Oct, 2023 | 5.45 | 5.55 | 5.3 | 5.35 | 253.77 Thousand |
| 12 Oct, 2023 | 5.6 | 5.6 | 5.55 | 5.6 | 54.51 Thousand |
| 11 Oct, 2023 | 5.5 | 5.65 | 5.5 | 5.6 | 182.66 Thousand |
| 10 Oct, 2023 | 5.4 | 5.6 | 5.4 | 5.5 | 157.67 Thousand |
| 09 Oct, 2023 | 5.8 | 5.8 | 5.35 | 5.45 | 487.68 Thousand |
| 06 Oct, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 141.71 Thousand |
| 05 Oct, 2023 | 5.85 | 5.85 | 5.7 | 5.75 | 111.2 Thousand |
| 04 Oct, 2023 | 5.55 | 5.75 | 5.55 | 5.7 | 194.63 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO