Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.8
(-5.26%)
THB 1.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.85 | 1.9 | 1.8 | 1.8 | 150.5 Thousand |
| 10 Apr, 2025 | 1.95 | 1.95 | 1.81 | 1.9 | 298.54 Thousand |
| 09 Apr, 2025 | 1.8 | 1.85 | 1.74 | 1.78 | 271.43 Thousand |
| 08 Apr, 2025 | 1.98 | 1.98 | 1.81 | 1.81 | 266.8 Thousand |
| 04 Apr, 2025 | 2.02 | 2.02 | 1.96 | 1.97 | 203.5 Thousand |
| 03 Apr, 2025 | 2.06 | 2.06 | 2.0 | 2.02 | 162.13 Thousand |
| 02 Apr, 2025 | 2.08 | 2.1 | 2.06 | 2.06 | 191.26 Thousand |
| 01 Apr, 2025 | 2.14 | 2.22 | 2.06 | 2.1 | 90.61 Thousand |
| 31 Mar, 2025 | 2.18 | 2.2 | 2.06 | 2.06 | 314.24 Thousand |
| 28 Mar, 2025 | 2.24 | 2.24 | 2.18 | 2.18 | 62.77 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO