Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.24 | 2.28 | 2.14 | 2.16 | 1.51 Million |
| 20 May, 2025 | 2.12 | 2.6 | 2.12 | 2.28 | 8.46 Million |
| 19 May, 2025 | 2.1 | 2.18 | 2.08 | 2.12 | 436.91 Thousand |
| 16 May, 2025 | 2.08 | 2.14 | 2.06 | 2.1 | 154.4 Thousand |
| 15 May, 2025 | 2.2 | 2.22 | 2.08 | 2.08 | 645.3 Thousand |
| 14 May, 2025 | 2.0 | 2.22 | 2.0 | 2.16 | 1.87 Million |
| 13 May, 2025 | 2.0 | 2.02 | 1.98 | 2.02 | 175.4 Thousand |
| 09 May, 2025 | 2.02 | 2.06 | 2.0 | 2.0 | 158.89 Thousand |
| 08 May, 2025 | 2.0 | 2.04 | 1.98 | 2.02 | 338.11 Thousand |
| 07 May, 2025 | 1.91 | 2.04 | 1.91 | 2.02 | 423.92 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO