Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.9 | 1.91 | 1.9 | 1.9 | 93.73 Thousand |
| 02 May, 2025 | 1.91 | 1.94 | 1.9 | 1.92 | 269.43 Thousand |
| 30 Apr, 2025 | 1.88 | 1.9 | 1.88 | 1.9 | 25.34 Thousand |
| 29 Apr, 2025 | 1.9 | 1.9 | 1.84 | 1.88 | 127.32 Thousand |
| 28 Apr, 2025 | 1.87 | 1.91 | 1.87 | 1.87 | 86.8 Thousand |
| 25 Apr, 2025 | 1.91 | 1.91 | 1.86 | 1.88 | 186.41 Thousand |
| 24 Apr, 2025 | 1.9 | 1.9 | 1.85 | 1.9 | 75 Thousand |
| 23 Apr, 2025 | 1.88 | 1.9 | 1.83 | 1.87 | 113.36 Thousand |
| 22 Apr, 2025 | 1.86 | 1.89 | 1.8 | 1.87 | 329.79 Thousand |
| 21 Apr, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 67.91 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO