Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.87
(0.54%)
THB 1.87
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.86 | 1.89 | 1.8 | 1.87 | 329.79 Thousand |
| 21 Apr, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 72.71 Thousand |
| 18 Apr, 2025 | 1.83 | 1.93 | 1.83 | 1.87 | 60.12 Thousand |
| 17 Apr, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 25.4 Thousand |
| 16 Apr, 2025 | 1.75 | 1.83 | 1.75 | 1.83 | 124.83 Thousand |
| 11 Apr, 2025 | 1.85 | 1.9 | 1.8 | 1.8 | 150.5 Thousand |
| 10 Apr, 2025 | 1.95 | 1.95 | 1.81 | 1.9 | 298.54 Thousand |
| 09 Apr, 2025 | 1.8 | 1.85 | 1.74 | 1.78 | 271.43 Thousand |
| 08 Apr, 2025 | 1.98 | 1.98 | 1.81 | 1.81 | 266.8 Thousand |
| 04 Apr, 2025 | 2.02 | 2.02 | 1.96 | 1.97 | 203.5 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO