Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2500.00 |
| 11 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2200.00 |
| 10 Jun, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 14.6 Thousand |
| 09 Jun, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 300.74 Thousand |
| 06 Jun, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | 298.24 Thousand |
| 05 Jun, 2025 | 2.02 | 2.08 | 2.02 | 2.04 | 62.2 Thousand |
| 04 Jun, 2025 | 2.12 | 2.12 | 2.02 | 2.02 | 152.51 Thousand |
| 30 May, 2025 | 2.16 | 2.16 | 2.04 | 2.1 | 229.4 Thousand |
| 29 May, 2025 | 2.22 | 2.24 | 2.1 | 2.16 | 318.07 Thousand |
| 28 May, 2025 | 2.18 | 2.22 | 2.16 | 2.18 | 199.61 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO