THB 1.92
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 300.74 Thousand |
06 Jun, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | 298.24 Thousand |
05 Jun, 2025 | 2.02 | 2.08 | 2.02 | 2.04 | 62.2 Thousand |
04 Jun, 2025 | 2.12 | 2.12 | 2.02 | 2.02 | 152.51 Thousand |
30 May, 2025 | 2.16 | 2.16 | 2.04 | 2.1 | 229.4 Thousand |
29 May, 2025 | 2.22 | 2.24 | 2.1 | 2.16 | 318.07 Thousand |
28 May, 2025 | 2.18 | 2.22 | 2.16 | 2.18 | 199.61 Thousand |
27 May, 2025 | 2.24 | 2.24 | 2.1 | 2.12 | 564.21 Thousand |
26 May, 2025 | 2.28 | 2.32 | 2.22 | 2.22 | 1.34 Million |
23 May, 2025 | 2.1 | 2.18 | 2.06 | 2.18 | 255.7 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO