THB 1.92
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.08 | 2.1 | 2.06 | 2.06 | 191.26 Thousand |
01 Apr, 2025 | 2.14 | 2.22 | 2.06 | 2.1 | 90.61 Thousand |
31 Mar, 2025 | 2.18 | 2.2 | 2.06 | 2.06 | 314.24 Thousand |
28 Mar, 2025 | 2.24 | 2.24 | 2.18 | 2.18 | 62.77 Thousand |
27 Mar, 2025 | 2.26 | 2.26 | 2.22 | 2.24 | 21.8 Thousand |
26 Mar, 2025 | 2.24 | 2.26 | 2.22 | 2.26 | 53.5 Thousand |
25 Mar, 2025 | 2.26 | 2.26 | 2.2 | 2.26 | 39.9 Thousand |
24 Mar, 2025 | 2.28 | 2.28 | 2.24 | 2.26 | 11.22 Thousand |
21 Mar, 2025 | 2.32 | 2.32 | 2.26 | 2.28 | 37.4 Thousand |
20 Mar, 2025 | 2.4 | 2.44 | 2.3 | 2.32 | 64 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO