THB 1.92
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 2.4 | 2.4 | 2.36 | 2.36 | 166.4 Thousand |
07 Mar, 2025 | 2.4 | 2.44 | 2.3 | 2.42 | 320.67 Thousand |
06 Mar, 2025 | 2.38 | 2.44 | 2.36 | 2.36 | 322.77 Thousand |
05 Mar, 2025 | 2.26 | 2.38 | 2.26 | 2.36 | 258.6 Thousand |
04 Mar, 2025 | 2.2 | 2.32 | 2.2 | 2.3 | 284.86 Thousand |
03 Mar, 2025 | 2.12 | 2.24 | 2.1 | 2.22 | 226.01 Thousand |
28 Feb, 2025 | 2.12 | 2.12 | 2.08 | 2.12 | 172.28 Thousand |
27 Feb, 2025 | 2.18 | 2.18 | 2.12 | 2.16 | 121 Thousand |
26 Feb, 2025 | 2.16 | 2.18 | 2.14 | 2.16 | 154.22 Thousand |
25 Feb, 2025 | 2.16 | 2.2 | 2.14 | 2.16 | 83.5 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO