Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.24 | 2.24 | 2.14 | 2.24 | 245.9 Thousand |
| 21 Feb, 2025 | 2.3 | 2.32 | 2.24 | 2.24 | 114.5 Thousand |
| 20 Feb, 2025 | 2.28 | 2.3 | 2.24 | 2.28 | 218.22 Thousand |
| 19 Feb, 2025 | 2.28 | 2.3 | 2.26 | 2.3 | 134.17 Thousand |
| 18 Feb, 2025 | 2.2 | 2.28 | 2.2 | 2.28 | 261.47 Thousand |
| 17 Feb, 2025 | 2.2 | 2.3 | 2.18 | 2.2 | 225.41 Thousand |
| 14 Feb, 2025 | 2.34 | 2.34 | 2.2 | 2.2 | 230.3 Thousand |
| 13 Feb, 2025 | 2.26 | 2.36 | 2.26 | 2.3 | 253.12 Thousand |
| 11 Feb, 2025 | 2.3 | 2.32 | 2.24 | 2.32 | 169.99 Thousand |
| 10 Feb, 2025 | 2.3 | 2.36 | 2.26 | 2.3 | 135.56 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO