Leo Global Logistics Public Company Limited (LEO.BK)
THB 3.04
(-1.3%)
THB 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.9 | 5.9 | 5.55 | 5.6 | 973.62 Thousand |
| 02 Oct, 2023 | 6.1 | 6.1 | 5.9 | 5.9 | 445.83 Thousand |
| 29 Sep, 2023 | 5.95 | 6.05 | 5.95 | 6.05 | 220.43 Thousand |
| 28 Sep, 2023 | 6.15 | 6.15 | 6.0 | 6.0 | 136.27 Thousand |
| 27 Sep, 2023 | 6.0 | 6.05 | 5.95 | 6.05 | 284.35 Thousand |
| 26 Sep, 2023 | 6.2 | 6.2 | 5.95 | 5.95 | 719.21 Thousand |
| 25 Sep, 2023 | 6.15 | 6.2 | 6.1 | 6.15 | 411.39 Thousand |
| 22 Sep, 2023 | 6.25 | 6.25 | 6.15 | 6.2 | 210.39 Thousand |
| 21 Sep, 2023 | 6.2 | 6.35 | 6.15 | 6.25 | 286.2 Thousand |
| 20 Sep, 2023 | 6.35 | 6.35 | 6.15 | 6.2 | 622.32 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO