Leo Global Logistics Public Company Limited (LEO.BK)
THB 3.04
(-1.3%)
THB 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.4 | 6.45 | 6.35 | 6.35 | 368.52 Thousand |
| 18 Sep, 2023 | 6.5 | 6.65 | 6.3 | 6.35 | 1.73 Million |
| 15 Sep, 2023 | 6.25 | 6.55 | 6.25 | 6.5 | 1.09 Million |
| 14 Sep, 2023 | 6.15 | 6.25 | 6.15 | 6.25 | 160.22 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO