Leo Global Logistics Public Company Limited (LEO.BK)
THB 3.04
(-1.3%)
THB 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.9 | 4.98 | 4.88 | 4.96 | 165.84 Thousand |
| 01 Nov, 2023 | 4.9 | 4.92 | 4.86 | 4.86 | 155.51 Thousand |
| 31 Oct, 2023 | 4.98 | 4.98 | 4.86 | 4.88 | 138.67 Thousand |
| 30 Oct, 2023 | 4.98 | 4.98 | 4.92 | 4.94 | 140.02 Thousand |
| 27 Oct, 2023 | 4.94 | 5.0 | 4.94 | 4.98 | 216.81 Thousand |
| 26 Oct, 2023 | 5.0 | 5.0 | 4.92 | 4.94 | 96.1 Thousand |
| 25 Oct, 2023 | 5.0 | 5.05 | 4.96 | 5.0 | 158.06 Thousand |
| 24 Oct, 2023 | 4.96 | 5.0 | 4.92 | 5.0 | 217.45 Thousand |
| 20 Oct, 2023 | 5.2 | 5.25 | 4.92 | 4.92 | 938.35 Thousand |
| 19 Oct, 2023 | 5.25 | 5.4 | 5.2 | 5.3 | 80.22 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO