Leo Global Logistics Public Company Limited (LEO.BK)
THB 3.04
(-1.3%)
THB 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.88 | 4.94 | 4.88 | 4.88 | 72.47 Thousand |
| 15 Nov, 2023 | 4.84 | 4.94 | 4.8 | 4.94 | 238.57 Thousand |
| 14 Nov, 2023 | 4.8 | 4.8 | 4.76 | 4.8 | 99.45 Thousand |
| 13 Nov, 2023 | 4.84 | 4.86 | 4.78 | 4.78 | 326.49 Thousand |
| 10 Nov, 2023 | 4.92 | 4.96 | 4.88 | 4.9 | 388.51 Thousand |
| 09 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.96 | 181.34 Thousand |
| 08 Nov, 2023 | 5.0 | 5.05 | 4.98 | 4.98 | 110.92 Thousand |
| 07 Nov, 2023 | 5.05 | 5.1 | 5.0 | 5.0 | 123.92 Thousand |
| 06 Nov, 2023 | 5.25 | 5.3 | 5.1 | 5.1 | 105.82 Thousand |
| 03 Nov, 2023 | 4.9 | 5.25 | 4.9 | 5.2 | 489.89 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO