Leo Global Logistics Public Company Limited (LEO.BK)
THB 3.04
(-1.3%)
THB 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.74 | 4.74 | 4.64 | 4.74 | 118.45 Thousand |
| 06 Feb, 2024 | 4.6 | 4.72 | 4.58 | 4.72 | 159.81 Thousand |
| 05 Feb, 2024 | 4.56 | 4.6 | 4.56 | 4.58 | 42.69 Thousand |
| 02 Feb, 2024 | 4.58 | 4.6 | 4.54 | 4.58 | 279.92 Thousand |
| 01 Feb, 2024 | 4.6 | 4.62 | 4.58 | 4.6 | 83.5 Thousand |
| 31 Jan, 2024 | 4.62 | 4.7 | 4.62 | 4.62 | 116.5 Thousand |
| 30 Jan, 2024 | 4.7 | 4.7 | 4.64 | 4.64 | 113.03 Thousand |
| 29 Jan, 2024 | 4.7 | 4.74 | 4.66 | 4.7 | 176.4 Thousand |
| 26 Jan, 2024 | 4.74 | 4.76 | 4.68 | 4.72 | 68.27 Thousand |
| 25 Jan, 2024 | 4.78 | 4.78 | 4.72 | 4.74 | 43.64 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO