Leo Global Logistics Public Company Limited (LEO.BK)
THB 3.04
(-1.3%)
THB 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.7 | 4.7 | 4.66 | 4.68 | 25.7 Thousand |
| 20 Feb, 2024 | 4.74 | 4.74 | 4.66 | 4.68 | 35.51 Thousand |
| 19 Feb, 2024 | 4.68 | 4.72 | 4.66 | 4.7 | 31.29 Thousand |
| 16 Feb, 2024 | 4.7 | 4.74 | 4.66 | 4.66 | 43.6 Thousand |
| 15 Feb, 2024 | 4.68 | 4.74 | 4.68 | 4.7 | 51.05 Thousand |
| 14 Feb, 2024 | 4.68 | 4.74 | 4.68 | 4.68 | 32.6 Thousand |
| 13 Feb, 2024 | 4.68 | 4.74 | 4.68 | 4.7 | 57.8 Thousand |
| 12 Feb, 2024 | 4.74 | 4.74 | 4.68 | 4.68 | 40.22 Thousand |
| 09 Feb, 2024 | 4.66 | 4.76 | 4.66 | 4.7 | 90.35 Thousand |
| 08 Feb, 2024 | 4.76 | 4.82 | 4.72 | 4.72 | 138.02 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO