Leo Global Logistics Public Company Limited (LEO.BK)
THB 3.04
(-1.3%)
THB 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.44 | 4.44 | 4.4 | 4.42 | 87.08 Thousand |
| 13 Mar, 2024 | 4.46 | 4.48 | 4.42 | 4.44 | 120.03 Thousand |
| 12 Mar, 2024 | 4.48 | 4.5 | 4.44 | 4.48 | 83.43 Thousand |
| 11 Mar, 2024 | 4.46 | 4.48 | 4.44 | 4.48 | 99.71 Thousand |
| 08 Mar, 2024 | 4.52 | 4.58 | 4.5 | 4.58 | 149.66 Thousand |
| 07 Mar, 2024 | 4.68 | 4.68 | 4.5 | 4.52 | 53.81 Thousand |
| 06 Mar, 2024 | 4.52 | 4.54 | 4.46 | 4.54 | 326.32 Thousand |
| 05 Mar, 2024 | 4.62 | 4.68 | 4.52 | 4.54 | 277.25 Thousand |
| 04 Mar, 2024 | 4.78 | 4.8 | 4.6 | 4.62 | 548.14 Thousand |
| 01 Mar, 2024 | 4.74 | 4.76 | 4.66 | 4.74 | 623.41 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO