Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.87
(-0.53%)
THB 1.87
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.56 | 4.6 | 4.5 | 4.52 | 94.56 Thousand |
| 06 Dec, 2023 | 4.48 | 4.6 | 4.48 | 4.56 | 225.55 Thousand |
| 04 Dec, 2023 | 4.58 | 4.62 | 4.48 | 4.5 | 850.54 Thousand |
| 01 Dec, 2023 | 4.78 | 4.8 | 4.6 | 4.6 | 736.96 Thousand |
| 30 Nov, 2023 | 4.8 | 4.84 | 4.76 | 4.78 | 687.36 Thousand |
| 29 Nov, 2023 | 4.84 | 4.84 | 4.8 | 4.8 | 76.8 Thousand |
| 28 Nov, 2023 | 4.84 | 4.84 | 4.8 | 4.8 | 50.3 Thousand |
| 27 Nov, 2023 | 4.84 | 4.84 | 4.76 | 4.78 | 169.9 Thousand |
| 24 Nov, 2023 | 4.86 | 4.94 | 4.84 | 4.84 | 121.04 Thousand |
| 23 Nov, 2023 | 4.92 | 4.92 | 4.86 | 4.86 | 63.4 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO