Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.36 | 4.52 | 4.36 | 4.5 | 526.69 Thousand |
| 25 Dec, 2023 | 4.36 | 4.44 | 4.34 | 4.36 | 274.3 Thousand |
| 22 Dec, 2023 | 4.36 | 4.44 | 4.32 | 4.34 | 463.6 Thousand |
| 21 Dec, 2023 | 4.32 | 4.36 | 4.3 | 4.36 | 267.18 Thousand |
| 20 Dec, 2023 | 4.26 | 4.36 | 4.26 | 4.34 | 424.43 Thousand |
| 19 Dec, 2023 | 4.28 | 4.28 | 4.26 | 4.26 | 295.57 Thousand |
| 18 Dec, 2023 | 4.26 | 4.26 | 4.2 | 4.26 | 462.47 Thousand |
| 15 Dec, 2023 | 4.34 | 4.34 | 4.22 | 4.24 | 572.86 Thousand |
| 14 Dec, 2023 | 4.26 | 4.34 | 4.2 | 4.26 | 719.77 Thousand |
| 13 Dec, 2023 | 4.42 | 4.52 | 4.24 | 4.24 | 788.11 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO