Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.87
(-0.53%)
THB 1.87
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.0 | 5.05 | 4.98 | 4.98 | 110.92 Thousand |
| 07 Nov, 2023 | 5.05 | 5.1 | 5.0 | 5.0 | 123.92 Thousand |
| 06 Nov, 2023 | 5.25 | 5.3 | 5.1 | 5.1 | 105.82 Thousand |
| 03 Nov, 2023 | 4.9 | 5.25 | 4.9 | 5.2 | 489.89 Thousand |
| 02 Nov, 2023 | 4.9 | 4.98 | 4.88 | 4.96 | 165.84 Thousand |
| 01 Nov, 2023 | 4.9 | 4.92 | 4.86 | 4.86 | 155.51 Thousand |
| 31 Oct, 2023 | 4.98 | 4.98 | 4.86 | 4.88 | 138.67 Thousand |
| 30 Oct, 2023 | 4.98 | 4.98 | 4.92 | 4.94 | 140.02 Thousand |
| 27 Oct, 2023 | 4.94 | 5.0 | 4.94 | 4.98 | 216.81 Thousand |
| 26 Oct, 2023 | 5.0 | 5.0 | 4.92 | 4.94 | 96.1 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO