Leo Global Logistics Public Company Limited (LEO.BK)
THB 3.04
(-1.3%)
THB 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.94 | 4.94 | 4.72 | 4.8 | 645.8 Thousand |
| 16 Jan, 2024 | 5.0 | 5.0 | 4.92 | 4.94 | 188.32 Thousand |
| 15 Jan, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 161.8 Thousand |
| 12 Jan, 2024 | 4.86 | 4.98 | 4.86 | 4.96 | 300.52 Thousand |
| 11 Jan, 2024 | 4.92 | 4.98 | 4.88 | 4.88 | 604.23 Thousand |
| 10 Jan, 2024 | 4.92 | 5.05 | 4.9 | 4.9 | 901.58 Thousand |
| 09 Jan, 2024 | 5.05 | 5.1 | 4.92 | 4.92 | 941 Thousand |
| 08 Jan, 2024 | 4.98 | 5.15 | 4.98 | 5.05 | 1.86 Million |
| 05 Jan, 2024 | 4.86 | 5.05 | 4.82 | 4.94 | 2.12 Million |
| 04 Jan, 2024 | 4.8 | 4.84 | 4.78 | 4.84 | 250.02 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO