Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 24.2 Thousand |
| 27 Nov, 2024 | 3.62 | 3.62 | 3.5 | 3.58 | 324.9 Thousand |
| 26 Nov, 2024 | 3.66 | 3.74 | 3.6 | 3.6 | 80 Thousand |
| 25 Nov, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 148.62 Thousand |
| 22 Nov, 2024 | 3.64 | 3.74 | 3.62 | 3.64 | 190.87 Thousand |
| 21 Nov, 2024 | 3.68 | 3.76 | 3.66 | 3.66 | 53.2 Thousand |
| 20 Nov, 2024 | 3.72 | 3.78 | 3.68 | 3.68 | 163.26 Thousand |
| 19 Nov, 2024 | 4.0 | 4.0 | 3.74 | 3.76 | 233.38 Thousand |
| 18 Nov, 2024 | 3.7 | 3.76 | 3.66 | 3.7 | 124.45 Thousand |
| 15 Nov, 2024 | 3.84 | 3.84 | 3.68 | 3.74 | 152.42 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO