Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.7 | 3.76 | 3.66 | 3.7 | 124.45 Thousand |
| 15 Nov, 2024 | 3.84 | 3.84 | 3.68 | 3.74 | 152.42 Thousand |
| 14 Nov, 2024 | 3.76 | 3.84 | 3.64 | 3.8 | 134.7 Thousand |
| 13 Nov, 2024 | 3.64 | 3.88 | 3.64 | 3.78 | 179.42 Thousand |
| 12 Nov, 2024 | 3.86 | 3.86 | 3.72 | 3.72 | 105.6 Thousand |
| 11 Nov, 2024 | 3.78 | 3.88 | 3.78 | 3.86 | 68.3 Thousand |
| 08 Nov, 2024 | 3.76 | 3.88 | 3.76 | 3.84 | 56.44 Thousand |
| 07 Nov, 2024 | 3.9 | 3.9 | 3.74 | 3.76 | 155.41 Thousand |
| 06 Nov, 2024 | 3.84 | 3.9 | 3.8 | 3.8 | 71.91 Thousand |
| 05 Nov, 2024 | 3.84 | 3.84 | 3.78 | 3.84 | 154.09 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO