Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.1 | 3.12 | 2.96 | 3.12 | 763.92 Thousand |
| 12 Dec, 2024 | 3.12 | 3.14 | 3.08 | 3.14 | 279.81 Thousand |
| 11 Dec, 2024 | 3.16 | 3.26 | 3.08 | 3.12 | 1.36 Million |
| 09 Dec, 2024 | 3.3 | 3.34 | 3.24 | 3.24 | 1.69 Million |
| 06 Dec, 2024 | 3.42 | 3.5 | 3.4 | 3.5 | 697.68 Thousand |
| 04 Dec, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 62.22 Thousand |
| 03 Dec, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 135.42 Thousand |
| 02 Dec, 2024 | 3.6 | 3.6 | 3.44 | 3.52 | 298 Thousand |
| 29 Nov, 2024 | 3.58 | 3.62 | 3.56 | 3.6 | 37.7 Thousand |
| 28 Nov, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 24.2 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO