Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.84 | 2.86 | 2.8 | 2.82 | 55.7 Thousand |
| 10 Jan, 2025 | 2.78 | 2.82 | 2.78 | 2.82 | 68.71 Thousand |
| 09 Jan, 2025 | 2.92 | 2.92 | 2.8 | 2.8 | 419.31 Thousand |
| 08 Jan, 2025 | 2.94 | 2.98 | 2.9 | 2.92 | 198.8 Thousand |
| 07 Jan, 2025 | 2.98 | 3.02 | 2.96 | 3.0 | 62.8 Thousand |
| 06 Jan, 2025 | 3.0 | 3.04 | 3.0 | 3.02 | 105.03 Thousand |
| 03 Jan, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 80.72 Thousand |
| 02 Jan, 2025 | 3.06 | 3.12 | 3.0 | 3.0 | 49.23 Thousand |
| 30 Dec, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 68.18 Thousand |
| 27 Dec, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 41.1 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO