Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 71.7 Thousand |
| 25 Dec, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 97.9 Thousand |
| 24 Dec, 2024 | 2.94 | 3.06 | 2.92 | 3.0 | 195.47 Thousand |
| 23 Dec, 2024 | 2.9 | 2.96 | 2.9 | 2.9 | 232.91 Thousand |
| 20 Dec, 2024 | 3.0 | 3.02 | 2.9 | 2.9 | 281.41 Thousand |
| 19 Dec, 2024 | 3.06 | 3.06 | 2.96 | 3.0 | 254.41 Thousand |
| 18 Dec, 2024 | 3.1 | 3.1 | 3.02 | 3.08 | 109.6 Thousand |
| 17 Dec, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 154.04 Thousand |
| 16 Dec, 2024 | 3.08 | 3.1 | 3.04 | 3.06 | 148.88 Thousand |
| 13 Dec, 2024 | 3.1 | 3.12 | 2.96 | 3.12 | 763.92 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO