Leo Global Logistics Public Company Limited (LEO.BK)
THB 1.92
(1.05%)
THB 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.9 | 3.9 | 3.82 | 3.84 | 151.95 Thousand |
| 01 Nov, 2024 | 3.9 | 4.0 | 3.9 | 3.96 | 14.3 Thousand |
| 31 Oct, 2024 | 3.82 | 3.96 | 3.82 | 3.96 | 85.3 Thousand |
| 30 Oct, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 99.6 Thousand |
| 29 Oct, 2024 | 3.92 | 3.94 | 3.88 | 3.94 | 49.5 Thousand |
| 28 Oct, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 14.1 Thousand |
| 25 Oct, 2024 | 3.92 | 4.0 | 3.9 | 3.9 | 75.5 Thousand |
| 24 Oct, 2024 | 3.88 | 3.96 | 3.88 | 3.92 | 57.1 Thousand |
| 22 Oct, 2024 | 3.98 | 3.98 | 3.88 | 3.88 | 128.72 Thousand |
| 21 Oct, 2024 | 3.9 | 4.0 | 3.9 | 3.92 | 84.51 Thousand |
CARL-B
PTNT3
NC
ASME
WP
CIANAGRO