Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.73
(0.58%)
THB 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.65 | 5.7 | 5.4 | 5.4 | 12.57 Million |
| 06 Feb, 2024 | 5.4 | 5.75 | 5.35 | 5.6 | 25.49 Million |
| 05 Feb, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 1.91 Million |
| 02 Feb, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 1.58 Million |
| 01 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 953.37 Thousand |
| 31 Jan, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 5.5 Million |
| 30 Jan, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 3.09 Million |
| 29 Jan, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 1.85 Million |
| 26 Jan, 2024 | 5.45 | 5.5 | 5.4 | 5.4 | 2.21 Million |
| 25 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 1.77 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF