Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.73
(0.58%)
THB 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 6.26 Million |
| 20 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 3.51 Million |
| 19 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 2.57 Million |
| 16 Feb, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 8.75 Million |
| 15 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 4.52 Million |
| 14 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 2.58 Million |
| 13 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 5.71 Million |
| 12 Feb, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 2.98 Million |
| 09 Feb, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 8.97 Million |
| 08 Feb, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 6.93 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF