Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.73
(0.58%)
THB 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.7 | 7.9 | 7.7 | 7.75 | 496 Thousand |
| 18 Sep, 2023 | 7.95 | 8.0 | 7.75 | 7.7 | 493.3 Thousand |
| 15 Sep, 2023 | 8.2 | 8.2 | 7.95 | 8.05 | 674.8 Thousand |
| 14 Sep, 2023 | 7.8 | 7.95 | 7.65 | 8.1 | 1.67 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF