THB 1.47
(19.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.65 Million |
12 Jun, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 191.01 Thousand |
11 Jun, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 465.51 Thousand |
10 Jun, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 195.71 Thousand |
09 Jun, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 286.22 Thousand |
06 Jun, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.27 Million |
05 Jun, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 7.11 Million |
04 Jun, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 693.24 Thousand |
30 May, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.15 Million |
29 May, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.18 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF