Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.47
(19.51%)
THB 1.47
(19.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.3 | 7.35 | 7.2 | 7.3 | 421.2 Thousand |
| 26 Sep, 2023 | 7.55 | 7.65 | 7.35 | 7.3 | 894.5 Thousand |
| 25 Sep, 2023 | 7.75 | 7.8 | 7.5 | 7.6 | 1.1 Million |
| 22 Sep, 2023 | 7.65 | 7.85 | 7.6 | 7.75 | 631.7 Thousand |
| 21 Sep, 2023 | 7.6 | 7.8 | 7.55 | 7.65 | 903.7 Thousand |
| 20 Sep, 2023 | 7.85 | 7.85 | 7.65 | 7.6 | 726.4 Thousand |
| 19 Sep, 2023 | 7.7 | 7.9 | 7.7 | 7.75 | 496 Thousand |
| 18 Sep, 2023 | 7.95 | 8.0 | 7.75 | 7.7 | 493.3 Thousand |
| 15 Sep, 2023 | 8.2 | 8.2 | 7.95 | 8.05 | 674.8 Thousand |
| 14 Sep, 2023 | 7.8 | 7.95 | 7.65 | 8.1 | 1.67 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF