Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.73
(0.58%)
THB 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.45 | 1.45 | 1.41 | 1.42 | 311.6 Thousand |
| 16 Jan, 2025 | 1.48 | 1.48 | 1.43 | 1.45 | 815.58 Thousand |
| 15 Jan, 2025 | 1.43 | 1.61 | 1.42 | 1.45 | 2.1 Million |
| 14 Jan, 2025 | 1.6 | 1.62 | 1.4 | 1.4 | 1.04 Million |
| 13 Jan, 2025 | 1.61 | 1.63 | 1.59 | 1.6 | 360.95 Thousand |
| 10 Jan, 2025 | 1.65 | 1.69 | 1.61 | 1.63 | 623.76 Thousand |
| 09 Jan, 2025 | 1.72 | 1.72 | 1.65 | 1.66 | 611.51 Thousand |
| 08 Jan, 2025 | 1.7 | 1.71 | 1.68 | 1.68 | 709.09 Thousand |
| 07 Jan, 2025 | 1.7 | 1.72 | 1.69 | 1.7 | 280.04 Thousand |
| 06 Jan, 2025 | 1.73 | 1.74 | 1.69 | 1.71 | 158.55 Thousand |
EHGRF
PHN
600567
KRU
CLA
USCTF