THB 1.47
(19.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 6.08 Million |
07 May, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 7.86 Million |
06 May, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 18.82 Million |
02 May, 2025 | 1.47 | 1.55 | 1.45 | 1.47 | 74.25 Million |
30 Apr, 2025 | 1.14 | 1.26 | 1.14 | 1.23 | 22.29 Million |
29 Apr, 2025 | 1.14 | 1.17 | 1.12 | 1.14 | 7.29 Million |
28 Apr, 2025 | 1.16 | 1.17 | 1.12 | 1.14 | 9.39 Million |
25 Apr, 2025 | 1.23 | 1.26 | 1.15 | 1.16 | 44.8 Million |
24 Apr, 2025 | 1.11 | 1.2 | 1.06 | 1.18 | 27.52 Million |
23 Apr, 2025 | 1.17 | 1.18 | 1.12 | 1.13 | 16.45 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF