Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.73
(0.58%)
THB 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 782.18 Thousand |
| 17 Dec, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 1.19 Million |
| 16 Dec, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 402.48 Thousand |
| 13 Dec, 2024 | 1.82 | 1.85 | 1.82 | 1.84 | 921.37 Thousand |
| 12 Dec, 2024 | 1.88 | 1.88 | 1.78 | 1.82 | 2.13 Million |
| 11 Dec, 2024 | 1.86 | 1.94 | 1.86 | 1.88 | 523.55 Thousand |
| 09 Dec, 2024 | 1.91 | 1.92 | 1.84 | 1.86 | 698.15 Thousand |
| 06 Dec, 2024 | 1.89 | 1.94 | 1.88 | 1.9 | 932.23 Thousand |
| 04 Dec, 2024 | 1.86 | 1.93 | 1.86 | 1.89 | 895.19 Thousand |
| 03 Dec, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 995.71 Thousand |
EHGRF
PHN
600567
KRU
CLA
USCTF