Kerry Express (Thailand) Public Company Limited (KEX.BK)

THB 1.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.06 2.1 2.06 2.08 215 Thousand
15 Nov, 2024 2.06 2.1 2.04 2.06 857.05 Thousand
14 Nov, 2024 2.2 2.24 2.04 2.04 2.05 Million
13 Nov, 2024 2.24 2.32 2.18 2.24 917.26 Thousand
12 Nov, 2024 2.38 2.38 2.26 2.28 1.03 Million
11 Nov, 2024 2.36 2.4 2.34 2.38 357.54 Thousand
08 Nov, 2024 2.36 2.4 2.34 2.38 469.02 Thousand
07 Nov, 2024 2.38 2.44 2.38 2.38 340.81 Thousand
06 Nov, 2024 2.4 2.42 2.38 2.4 424.73 Thousand
05 Nov, 2024 2.4 2.54 2.38 2.4 479.58 Thousand