THB 1.47
(19.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.11 | 1.2 | 1.06 | 1.18 | 27.52 Million |
23 Apr, 2025 | 1.17 | 1.18 | 1.12 | 1.13 | 16.45 Million |
22 Apr, 2025 | 1.12 | 1.17 | 1.05 | 1.16 | 16.76 Million |
21 Apr, 2025 | 1.17 | 1.24 | 1.12 | 1.12 | 43.17 Million |
18 Apr, 2025 | 0.92 | 1.14 | 0.92 | 1.12 | 47.74 Million |
17 Apr, 2025 | 0.91 | 0.94 | 0.91 | 0.92 | 3.71 Million |
16 Apr, 2025 | 0.84 | 0.92 | 0.84 | 0.91 | 5.79 Million |
11 Apr, 2025 | 0.83 | 0.87 | 0.82 | 0.83 | 2.75 Million |
10 Apr, 2025 | 0.86 | 0.87 | 0.83 | 0.83 | 5.68 Million |
09 Apr, 2025 | 0.79 | 0.87 | 0.79 | 0.82 | 5.42 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF