Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.73
(0.58%)
THB 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.7 | 1.73 | 1.69 | 1.71 | 357.6 Thousand |
| 02 Jan, 2025 | 1.69 | 1.73 | 1.69 | 1.7 | 570.5 Thousand |
| 30 Dec, 2024 | 1.84 | 1.84 | 1.69 | 1.69 | 1.69 Million |
| 27 Dec, 2024 | 1.81 | 1.84 | 1.76 | 1.84 | 1.6 Million |
| 26 Dec, 2024 | 1.87 | 1.87 | 1.81 | 1.81 | 412.3 Thousand |
| 25 Dec, 2024 | 1.94 | 1.94 | 1.86 | 1.87 | 376.56 Thousand |
| 24 Dec, 2024 | 1.72 | 1.99 | 1.72 | 1.9 | 3.74 Million |
| 23 Dec, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 355.54 Thousand |
| 20 Dec, 2024 | 1.71 | 1.78 | 1.7 | 1.73 | 492.73 Thousand |
| 19 Dec, 2024 | 1.74 | 1.76 | 1.7 | 1.71 | 515.1 Thousand |
EHGRF
PHN
600567
KRU
CLA
USCTF