Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.73
(0.58%)
THB 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 2.09 Million |
| 06 Mar, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 1.41 Million |
| 05 Mar, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 2.22 Million |
| 04 Mar, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 1.5 Million |
| 01 Mar, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 1.09 Million |
| 29 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 972.31 Thousand |
| 28 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 3.6 Million |
| 27 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 1.74 Million |
| 23 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 1.3 Million |
| 22 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 2.44 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF