Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.73
(0.58%)
THB 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.7 | 5.75 | 5.55 | 5.55 | 5.23 Million |
| 16 Jan, 2024 | 5.65 | 5.8 | 5.6 | 5.6 | 5.1 Million |
| 15 Jan, 2024 | 5.65 | 5.8 | 5.55 | 5.75 | 4.66 Million |
| 12 Jan, 2024 | 5.45 | 5.8 | 5.35 | 5.65 | 8.48 Million |
| 11 Jan, 2024 | 5.8 | 5.9 | 5.35 | 5.4 | 8.9 Million |
| 10 Jan, 2024 | 5.8 | 6.05 | 5.7 | 5.75 | 6.17 Million |
| 09 Jan, 2024 | 6.15 | 6.3 | 5.75 | 5.85 | 18.62 Million |
| 08 Jan, 2024 | 5.75 | 6.45 | 5.7 | 6.05 | 43.71 Million |
| 05 Jan, 2024 | 5.9 | 5.95 | 5.5 | 5.55 | 11.86 Million |
| 04 Jan, 2024 | 6.25 | 6.3 | 5.75 | 5.75 | 24.34 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF