Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.73
(0.58%)
THB 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.2 | 6.8 | 6.05 | 6.35 | 52.42 Million |
| 02 Jan, 2024 | 5.45 | 6.45 | 5.2 | 6.45 | 72.94 Million |
| 28 Dec, 2023 | 5.0 | 5.0 | 4.8 | 4.94 | 8.5 Million |
| 27 Dec, 2023 | 4.46 | 5.1 | 4.44 | 4.94 | 19.35 Million |
| 26 Dec, 2023 | 4.62 | 4.62 | 4.42 | 4.44 | 3.8 Million |
| 25 Dec, 2023 | 4.66 | 4.7 | 4.58 | 4.6 | 2.82 Million |
| 22 Dec, 2023 | 4.72 | 4.76 | 4.48 | 4.66 | 5.04 Million |
| 21 Dec, 2023 | 4.62 | 4.72 | 4.52 | 4.64 | 4.14 Million |
| 20 Dec, 2023 | 4.46 | 4.68 | 4.32 | 4.62 | 12.18 Million |
| 19 Dec, 2023 | 4.14 | 4.42 | 4.1 | 4.42 | 18.52 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF