Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 230 Thousand |
| 22 Nov, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 160.5 Thousand |
| 21 Nov, 2024 | 6.1 | 6.1 | 5.95 | 6.05 | 242.62 Thousand |
| 20 Nov, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 451.9 Thousand |
| 19 Nov, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 331.01 Thousand |
| 18 Nov, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 308.3 Thousand |
| 15 Nov, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 385.3 Thousand |
| 14 Nov, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 206.52 Thousand |
| 13 Nov, 2024 | 5.65 | 5.9 | 5.65 | 5.75 | 970.4 Thousand |
| 12 Nov, 2024 | 6.05 | 6.05 | 5.75 | 5.75 | 1.28 Million |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF