Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.85 | 6.05 | 5.85 | 6.0 | 458.94 Thousand |
| 21 Feb, 2025 | 5.95 | 5.95 | 5.8 | 5.85 | 1.78 Million |
| 20 Feb, 2025 | 6.05 | 6.05 | 5.9 | 5.95 | 432.84 Thousand |
| 19 Feb, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 733.77 Thousand |
| 18 Feb, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 427.63 Thousand |
| 17 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 640.22 Thousand |
| 14 Feb, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 330.3 Thousand |
| 13 Feb, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 527.63 Thousand |
| 11 Feb, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 164.31 Thousand |
| 10 Feb, 2025 | 6.0 | 6.05 | 5.9 | 5.95 | 154.4 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF