Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.3
(-1.85%)
THB 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 96.05 Thousand |
| 10 Apr, 2025 | 5.3 | 5.45 | 5.25 | 5.4 | 163.35 Thousand |
| 09 Apr, 2025 | 5.2 | 5.25 | 5.05 | 5.25 | 337.9 Thousand |
| 08 Apr, 2025 | 5.15 | 5.2 | 5.1 | 5.15 | 729.14 Thousand |
| 04 Apr, 2025 | 5.5 | 5.5 | 5.3 | 5.35 | 221.2 Thousand |
| 03 Apr, 2025 | 5.5 | 5.5 | 5.4 | 5.5 | 109.24 Thousand |
| 02 Apr, 2025 | 5.55 | 5.6 | 5.45 | 5.45 | 209.5 Thousand |
| 01 Apr, 2025 | 5.45 | 5.6 | 5.45 | 5.55 | 194.1 Thousand |
| 31 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.5 | 427.5 Thousand |
| 28 Mar, 2025 | 5.55 | 5.6 | 5.55 | 5.55 | 121.43 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF