Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.6 | 5.7 | 5.6 | 5.6 | 96.59 Thousand |
| 23 Jan, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 74.8 Thousand |
| 22 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 83.12 Thousand |
| 21 Jan, 2025 | 5.65 | 5.7 | 5.6 | 5.65 | 88.9 Thousand |
| 20 Jan, 2025 | 5.65 | 5.65 | 5.55 | 5.65 | 99.53 Thousand |
| 17 Jan, 2025 | 5.65 | 5.65 | 5.55 | 5.6 | 76.5 Thousand |
| 16 Jan, 2025 | 5.7 | 5.7 | 5.6 | 5.65 | 56.46 Thousand |
| 15 Jan, 2025 | 5.55 | 5.7 | 5.55 | 5.7 | 394.93 Thousand |
| 14 Jan, 2025 | 5.45 | 5.6 | 5.45 | 5.55 | 95.63 Thousand |
| 13 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 269.99 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF