Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.55 | 5.7 | 5.55 | 5.65 | 76.6 Thousand |
| 09 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.55 | 96.8 Thousand |
| 08 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 164.3 Thousand |
| 07 Jan, 2025 | 5.55 | 5.7 | 5.55 | 5.65 | 353.16 Thousand |
| 06 Jan, 2025 | 5.75 | 5.75 | 5.3 | 5.5 | 694.32 Thousand |
| 03 Jan, 2025 | 5.6 | 5.7 | 5.55 | 5.7 | 69.43 Thousand |
| 02 Jan, 2025 | 5.55 | 5.65 | 5.55 | 5.6 | 152.66 Thousand |
| 30 Dec, 2024 | 5.7 | 5.7 | 5.5 | 5.55 | 58.21 Thousand |
| 27 Dec, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 71.81 Thousand |
| 26 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 116.9 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF