Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.2
(0.0%)
THB 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.45 | 5.8 | 5.45 | 5.75 | 1.47 Million |
| 20 Mar, 2025 | 5.45 | 5.5 | 5.4 | 5.4 | 375.4 Thousand |
| 19 Mar, 2025 | 5.35 | 5.5 | 5.35 | 5.45 | 409.7 Thousand |
| 18 Mar, 2025 | 5.3 | 5.4 | 5.3 | 5.35 | 231.03 Thousand |
| 17 Mar, 2025 | 5.15 | 5.35 | 5.1 | 5.3 | 436.4 Thousand |
| 14 Mar, 2025 | 5.05 | 5.2 | 5.05 | 5.1 | 364.4 Thousand |
| 13 Mar, 2025 | 5.3 | 5.35 | 5.05 | 5.15 | 864.17 Thousand |
| 12 Mar, 2025 | 5.45 | 5.45 | 5.3 | 5.3 | 1.5 Million |
| 11 Mar, 2025 | 6.2 | 6.25 | 6.15 | 6.2 | 2.47 Million |
| 10 Mar, 2025 | 6.2 | 6.25 | 6.15 | 6.25 | 1.32 Million |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF