Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.25 | 5.3 | 5.25 | 5.25 | 46.21 Thousand |
| 20 May, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 114.5 Thousand |
| 19 May, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 87.77 Thousand |
| 16 May, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 187.81 Thousand |
| 15 May, 2025 | 5.4 | 5.4 | 5.25 | 5.25 | 204.11 Thousand |
| 14 May, 2025 | 5.3 | 5.4 | 5.25 | 5.4 | 213.8 Thousand |
| 13 May, 2025 | 5.15 | 5.3 | 5.15 | 5.3 | 210.92 Thousand |
| 09 May, 2025 | 5.15 | 5.15 | 5.05 | 5.15 | 101.01 Thousand |
| 08 May, 2025 | 5.15 | 5.15 | 5.1 | 5.15 | 95 Thousand |
| 07 May, 2025 | 5.15 | 5.2 | 5.1 | 5.1 | 197.08 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF