Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.6 | 5.85 | 5.6 | 5.7 | 317.6 Thousand |
| 24 Dec, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 104.61 Thousand |
| 23 Dec, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 337.06 Thousand |
| 20 Dec, 2024 | 5.6 | 5.6 | 5.15 | 5.2 | 790.28 Thousand |
| 19 Dec, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 130.7 Thousand |
| 18 Dec, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 393.97 Thousand |
| 17 Dec, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 1.16 Million |
| 16 Dec, 2024 | 5.8 | 5.85 | 5.7 | 5.75 | 192.89 Thousand |
| 13 Dec, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 126.2 Thousand |
| 12 Dec, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 335.1 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF