Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 487.6 Thousand |
| 09 Dec, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 178.71 Thousand |
| 06 Dec, 2024 | 5.95 | 6.05 | 5.95 | 6.0 | 114.91 Thousand |
| 04 Dec, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 133.3 Thousand |
| 03 Dec, 2024 | 6.0 | 6.0 | 5.85 | 6.0 | 181.7 Thousand |
| 02 Dec, 2024 | 6.0 | 6.0 | 5.85 | 5.95 | 669.91 Thousand |
| 29 Nov, 2024 | 5.95 | 6.05 | 5.85 | 6.05 | 248.02 Thousand |
| 28 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 73.1 Thousand |
| 27 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 122.16 Thousand |
| 26 Nov, 2024 | 5.95 | 5.95 | 5.85 | 5.95 | 668.07 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF