Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.4 | 5.45 | 5.4 | 5.4 | 9704.00 |
| 19 Jun, 2025 | 5.55 | 5.55 | 5.35 | 5.4 | 318.45 Thousand |
| 18 Jun, 2025 | 5.7 | 5.7 | 5.5 | 5.55 | 475.29 Thousand |
| 17 Jun, 2025 | 5.65 | 5.7 | 5.6 | 5.65 | 9317.00 |
| 16 Jun, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 14.96 Thousand |
| 13 Jun, 2025 | 5.5 | 5.75 | 5.45 | 5.7 | 326.07 Thousand |
| 12 Jun, 2025 | 5.85 | 5.85 | 5.7 | 5.75 | 103.89 Thousand |
| 11 Jun, 2025 | 5.75 | 5.9 | 5.7 | 5.85 | 843.85 Thousand |
| 10 Jun, 2025 | 5.55 | 5.75 | 5.55 | 5.7 | 333.28 Thousand |
| 09 Jun, 2025 | 5.45 | 5.55 | 5.45 | 5.55 | 333.02 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF