Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 37.95 Thousand |
| 23 Apr, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 103.5 Thousand |
| 22 Apr, 2025 | 5.2 | 5.2 | 5.15 | 5.2 | 22.2 Thousand |
| 21 Apr, 2025 | 5.3 | 5.3 | 5.15 | 5.2 | 110.93 Thousand |
| 18 Apr, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 94.1 Thousand |
| 17 Apr, 2025 | 5.2 | 5.25 | 5.1 | 5.2 | 320.23 Thousand |
| 16 Apr, 2025 | 5.3 | 5.3 | 5.15 | 5.15 | 390.55 Thousand |
| 11 Apr, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 96.05 Thousand |
| 10 Apr, 2025 | 5.3 | 5.45 | 5.25 | 5.4 | 163.35 Thousand |
| 09 Apr, 2025 | 5.2 | 5.25 | 5.05 | 5.25 | 337.9 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF