Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.55 | 5.6 | 5.45 | 5.45 | 209.5 Thousand |
| 01 Apr, 2025 | 5.45 | 5.6 | 5.45 | 5.55 | 194.1 Thousand |
| 31 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.5 | 427.5 Thousand |
| 28 Mar, 2025 | 5.55 | 5.6 | 5.55 | 5.55 | 121.43 Thousand |
| 27 Mar, 2025 | 5.55 | 5.6 | 5.5 | 5.55 | 107.71 Thousand |
| 26 Mar, 2025 | 5.75 | 5.75 | 5.5 | 5.55 | 388.04 Thousand |
| 25 Mar, 2025 | 5.7 | 5.85 | 5.7 | 5.7 | 560.19 Thousand |
| 24 Mar, 2025 | 5.8 | 5.8 | 5.65 | 5.7 | 442.27 Thousand |
| 21 Mar, 2025 | 5.45 | 5.8 | 5.45 | 5.75 | 1.47 Million |
| 20 Mar, 2025 | 5.45 | 5.5 | 5.4 | 5.4 | 375.4 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF