Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.15 | 6.15 | 6.1 | 6.15 | 643.04 Thousand |
| 05 Mar, 2025 | 6.0 | 6.15 | 6.0 | 6.15 | 776.95 Thousand |
| 04 Mar, 2025 | 6.05 | 6.05 | 5.95 | 6.0 | 749.52 Thousand |
| 03 Mar, 2025 | 6.1 | 6.1 | 6.0 | 6.05 | 660.12 Thousand |
| 28 Feb, 2025 | 6.05 | 6.1 | 5.95 | 6.05 | 587.28 Thousand |
| 27 Feb, 2025 | 6.2 | 6.2 | 6.05 | 6.05 | 970.59 Thousand |
| 26 Feb, 2025 | 6.15 | 6.2 | 6.1 | 6.15 | 692.02 Thousand |
| 25 Feb, 2025 | 6.2 | 6.3 | 6.1 | 6.15 | 1.99 Million |
| 24 Feb, 2025 | 5.85 | 6.05 | 5.85 | 6.0 | 458.94 Thousand |
| 21 Feb, 2025 | 5.95 | 5.95 | 5.8 | 5.85 | 1.78 Million |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF