Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.45 | 6.45 | 6.25 | 6.3 | 933.82 Thousand |
| 09 Oct, 2024 | 6.65 | 6.65 | 6.4 | 6.45 | 385.72 Thousand |
| 08 Oct, 2024 | 6.55 | 6.65 | 6.55 | 6.55 | 344.11 Thousand |
| 07 Oct, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 272.16 Thousand |
| 04 Oct, 2024 | 6.4 | 6.65 | 6.4 | 6.65 | 657.71 Thousand |
| 03 Oct, 2024 | 6.5 | 6.55 | 6.4 | 6.4 | 599.65 Thousand |
| 02 Oct, 2024 | 6.75 | 6.8 | 6.5 | 6.5 | 983.85 Thousand |
| 01 Oct, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 441.07 Thousand |
| 30 Sep, 2024 | 6.8 | 6.9 | 6.75 | 6.75 | 475.39 Thousand |
| 27 Sep, 2024 | 6.7 | 6.85 | 6.7 | 6.75 | 951.87 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF