Khonburi Sugar Public Company Limited (KBS.BK)

THB 5.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6.05 6.3 6.05 6.15 830.9 Thousand
25 Oct, 2024 6.05 6.15 6.05 6.05 273.2 Thousand
24 Oct, 2024 5.9 6.05 5.9 6.0 757.82 Thousand
22 Oct, 2024 6.15 6.2 5.9 5.95 1.76 Million
21 Oct, 2024 6.35 6.35 6.1 6.15 748 Thousand
18 Oct, 2024 6.35 6.4 6.25 6.3 807.49 Thousand
17 Oct, 2024 6.35 6.4 6.35 6.4 177.1 Thousand
16 Oct, 2024 6.3 6.6 6.3 6.35 1.17 Million
15 Oct, 2024 6.35 6.4 6.3 6.3 452.17 Thousand
11 Oct, 2024 6.3 6.45 6.25 6.35 763.92 Thousand