Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.9 | 5.95 | 5.8 | 5.9 | 64.52 Thousand |
| 17 Nov, 2023 | 5.85 | 5.95 | 5.75 | 5.9 | 430.15 Thousand |
| 16 Nov, 2023 | 5.85 | 5.85 | 5.75 | 5.85 | 464.14 Thousand |
| 15 Nov, 2023 | 5.7 | 5.9 | 5.6 | 5.85 | 567.71 Thousand |
| 14 Nov, 2023 | 5.6 | 5.8 | 5.15 | 5.7 | 2.96 Million |
| 13 Nov, 2023 | 5.7 | 5.7 | 5.55 | 5.55 | 410.8 Thousand |
| 10 Nov, 2023 | 5.75 | 5.8 | 5.65 | 5.75 | 650.05 Thousand |
| 09 Nov, 2023 | 5.75 | 5.8 | 5.6 | 5.75 | 437.39 Thousand |
| 08 Nov, 2023 | 5.8 | 5.9 | 5.75 | 5.75 | 757.8 Thousand |
| 07 Nov, 2023 | 5.85 | 5.85 | 5.75 | 5.75 | 524.1 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF