Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.45 | 5.5 | 5.4 | 5.45 | 251.81 Thousand |
| 20 Dec, 2023 | 5.45 | 5.5 | 5.45 | 5.45 | 155.2 Thousand |
| 19 Dec, 2023 | 5.45 | 5.5 | 5.35 | 5.45 | 357.27 Thousand |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.45 | 352.64 Thousand |
| 15 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.5 | 414.06 Thousand |
| 14 Dec, 2023 | 5.5 | 5.55 | 5.4 | 5.5 | 265.4 Thousand |
| 13 Dec, 2023 | 5.5 | 5.5 | 5.45 | 5.5 | 91.9 Thousand |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.5 | 192.01 Thousand |
| 08 Dec, 2023 | 5.45 | 5.55 | 5.35 | 5.5 | 447.43 Thousand |
| 07 Dec, 2023 | 5.5 | 5.55 | 5.35 | 5.45 | 891.15 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF