Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.65 | 5.65 | 5.5 | 5.55 | 599.22 Thousand |
| 01 Dec, 2023 | 5.7 | 5.75 | 5.6 | 5.7 | 365.7 Thousand |
| 30 Nov, 2023 | 5.85 | 5.85 | 5.75 | 5.8 | 158.74 Thousand |
| 29 Nov, 2023 | 5.85 | 5.85 | 5.8 | 5.85 | 102.95 Thousand |
| 28 Nov, 2023 | 5.85 | 5.9 | 5.85 | 5.85 | 93.45 Thousand |
| 27 Nov, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 108.53 Thousand |
| 24 Nov, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 396.4 Thousand |
| 23 Nov, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 491.55 Thousand |
| 22 Nov, 2023 | 6.0 | 6.0 | 5.9 | 5.95 | 204.72 Thousand |
| 21 Nov, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 343.8 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF