Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.05 | 6.05 | 5.75 | 5.85 | 813.82 Thousand |
| 03 Nov, 2023 | 5.95 | 5.95 | 5.8 | 5.9 | 316.39 Thousand |
| 02 Nov, 2023 | 5.85 | 6.0 | 5.7 | 5.9 | 1.66 Million |
| 01 Nov, 2023 | 5.65 | 5.85 | 5.55 | 5.85 | 974.05 Thousand |
| 31 Oct, 2023 | 5.95 | 5.95 | 5.65 | 5.65 | 2.45 Million |
| 30 Oct, 2023 | 6.1 | 6.2 | 6.0 | 6.05 | 2.18 Million |
| 27 Oct, 2023 | 6.0 | 6.1 | 5.95 | 6.0 | 996.63 Thousand |
| 26 Oct, 2023 | 6.0 | 6.2 | 5.95 | 6.0 | 4.19 Million |
| 25 Oct, 2023 | 5.9 | 6.05 | 5.8 | 5.9 | 968.24 Thousand |
| 24 Oct, 2023 | 5.8 | 5.9 | 5.75 | 5.85 | 222.89 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF